iSh Gold (CH) CHFH

ZSE:CSGLDC.CH, CH0104136285
+ iSh Gold (CH) CHFH op mijn watchlist
208,550 17:29
-0,100 (-0,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 177,800 178,740 177,800
179,260 25.533 -1,420 -0,79%
03 dec 179,080 178,500 178,500
179,640 4.196 -0,240 -0,13%
04 dec 178,720 179,760 178,700
180,560 837 +1,260 +0,71%
05 dec 179,400 178,520 178,520
179,700 2.595 -1,240 -0,69%
06 dec 178,740 178,480 178,000
178,860 270 -0,040 -0,02%
09 dec 179,120 180,540 179,120
181,020 669 +2,060 +1,15%
10 dec 180,200 181,980 180,200
182,200 4.288 +1,440 +0,80%
11 dec 181,820 183,840 181,820
183,880 727 +1,860 +1,02%
12 dec 183,920 181,200 181,200
183,920 2.749 -2,640 -1,44%
13 dec 181,540 180,100 179,880
181,540 1.280 -1,100 -0,61%
16 dec 179,520 179,320 179,200
180,060 830 -0,780 -0,43%
17 dec 179,420 178,460 178,400
179,420 1.264 -0,860 -0,48%
18 dec 178,760 178,200 178,200
179,120 4.128 -0,260 -0,15%
19 dec 176,420 174,920 174,440
177,240 5.430 -3,280 -1,84%
20 dec 176,400 177,500 175,920
177,500 388 +2,580 +1,47%
23 dec 177,500 176,400 176,400
177,780 1.615 -1,100 -0,62%
27 dec 177,920 176,960 176,540
177,920 466 +0,560 +0,32%
30 dec 176,800 175,400 175,400
176,860 387 -1,560 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront