iSh Gold (CH) CHFH

ZSE:CSGLDC.CH, CH0104136285
+ iSh Gold (CH) CHFH op mijn watchlist
200,200 17:23
-1,800 (-0,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 187,220 186,820 186,720
187,640 2.925 +0,280 +0,15%
04 nov 185,820 186,360 185,780
186,540 5.512 -0,460 -0,25%
05 nov 185,840 185,780 185,780
186,600 1.137 -0,580 -0,31%
06 nov 185,340 181,740 180,620
185,360 1.347 -4,040 -2,17%
07 nov 180,720 182,940 180,560
182,940 1.071 +1,200 +0,66%
08 nov 182,620 182,860 182,140
183,100 970 -0,080 -0,04%
11 nov 181,300 177,740 177,500
181,560 2.764 -5,120 -2,80%
12 nov 176,320 176,380 175,880
177,660 3.619 -1,360 -0,77%
13 nov 176,680 176,480 176,480
177,540 697 +0,100 +0,06%
14 nov 173,200 174,000 172,280
174,000 866 -2,480 -1,41%
15 nov 173,960 174,180 173,780
174,420 3.708 +0,180 +0,10%
18 nov 175,080 177,120 175,080
177,220 864 +2,940 +1,69%
19 nov 177,600 178,020 177,460
178,760 2.902 +0,900 +0,51%
20 nov 177,780 179,800 177,600
179,800 1.953 +1,780 +1,00%
21 nov 180,440 180,560 179,720
181,300 1.208 +0,760 +0,42%
22 nov 182,980 182,500 182,040
183,580 1.785 +1,940 +1,07%
25 nov 181,000 178,500 178,020
182,160 928 -4,000 -2,19%
26 nov 177,180 177,620 177,180
178,620 1.077 -0,880 -0,49%
27 nov 179,180 179,700 179,180
179,800 716 +2,080 +1,17%
28 nov 178,540 178,780 178,540
179,360 1.821 -0,920 -0,51%
29 nov 180,200 180,160 179,860
180,460 3.882 +1,380 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront