iSh Gold (CH) CHFH

ZSE:CSGLDC.CH, CH0104136285
+ iSh Gold (CH) CHFH op mijn watchlist
200,750 17:20
+0,550 (+0,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 180,640 181,600 180,400
182,780 2.926 +1,860 +1,03%
02 okt 181,120 180,560 180,500
181,220 2.155 -1,040 -0,57%
03 okt 181,200 181,020 180,380
181,200 985 +0,460 +0,25%
04 okt 181,480 181,980 179,560
181,980 3.216 +0,960 +0,53%
07 okt 180,480 180,880 180,060
181,320 1.415 -1,100 -0,60%
08 okt 179,940 177,460 177,460
180,260 2.619 -3,420 -1,89%
09 okt 178,240 178,200 177,780
178,500 852 +0,740 +0,42%
10 okt 178,240 179,220 178,080
179,220 1.192 +1,020 +0,57%
11 okt 179,960 180,740 179,840
180,920 1.092 +1,520 +0,85%
14 okt 181,680 180,100 180,100
181,680 1.492 -0,640 -0,35%
15 okt 180,600 181,280 180,400
181,280 363 +1,180 +0,66%
16 okt 182,240 182,200 182,120
182,620 3.343 +0,920 +0,51%
17 okt 182,540 183,760 182,340
183,840 2.675 +1,560 +0,86%
18 okt 184,540 185,040 184,060
185,160 2.291 +1,280 +0,70%
21 okt 186,000 185,600 185,600
186,480 1.040 +0,560 +0,30%
22 okt 186,100 186,520 185,940
186,520 2.586 +0,920 +0,50%
23 okt 187,360 186,220 186,000
187,620 2.322 -0,300 -0,16%
24 okt 186,020 186,140 185,660
186,660 724 -0,080 -0,04%
25 okt 185,960 186,480 184,820
186,480 1.026 +0,340 +0,18%
28 okt 186,480 186,640 185,720
186,640 1.403 +0,160 +0,09%
29 okt 187,320 187,960 187,000
188,300 1.067 +1,320 +0,71%
30 okt 189,180 189,600 188,680
189,600 4.641 +1,640 +0,87%
31 okt 189,320 186,540 185,980
189,320 3.530 -3,060 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront