iSh Cor EuroStx50 EUR D

ZSE:EUNE.CH, IE0008471009
+ iSh Cor EuroStx50 EUR D op mijn watchlist
50,720 15:45
-1,140 (-2,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 46,710 46,710 46,710
46,710 525 -0,085 -0,18%
06 jan 46,835 47,580 46,835
47,580 484 +0,870 +1,86%
07 jan 47,750 47,995 47,750
48,000 446 +0,415 +0,87%
08 jan 48,020 47,760 47,760
48,020 2.976 -0,235 -0,49%
09 jan 47,650 47,650 47,650
47,650 36 -0,110 -0,23%
10 jan 0,000 47,980 0,000
0,000 0 +0,330 +0,69%
13 jan 47,195 46,850 46,850
47,195 110 -1,130 -2,36%
14 jan 0,000 47,560 0,000
0,000 0 +0,710 +1,52%
15 jan 47,645 47,645 47,645
47,645 6 +0,085 +0,18%
16 jan 48,660 48,660 48,520
48,660 201 +1,015 +2,13%
17 jan 48,940 49,100 48,940
49,100 402 +0,440 +0,90%
20 jan 49,570 49,695 49,570
49,695 322 +0,595 +1,21%
21 jan 49,475 49,475 49,475
49,475 1.500 -0,220 -0,44%
22 jan 50,200 50,060 50,060
50,200 545 +0,585 +1,18%
23 jan 49,915 49,915 49,915
49,915 100 -0,145 -0,29%
24 jan 50,470 50,490 50,470
50,720 136 +0,575 +1,15%
27 jan 49,605 49,755 49,605
49,755 620 -0,735 -1,46%
28 jan 50,070 50,070 50,070
50,070 19 +0,315 +0,63%
29 jan 0,000 50,280 0,000
0,000 0 +0,210 +0,42%
30 jan 50,640 50,890 50,550
50,890 487 +0,610 +1,21%
31 jan 51,010 50,940 50,940
51,010 82 +0,050 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront