iSh Cor EuroStx50 EUR D

ZSE:EUNE.CH, IE0008471009
+ iSh Cor EuroStx50 EUR D op mijn watchlist
45,540 17:27
+1,095 (+2,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 44,985 45,555 44,985
45,555 48 +0,650 +1,45%
03 dec 46,000 46,005 46,000
46,005 442 +0,450 +0,99%
04 dec 46,400 46,400 46,400
46,400 1.100 +0,395 +0,86%
05 dec 46,780 46,785 46,780
46,785 477 +0,385 +0,83%
06 dec 46,710 46,710 46,710
46,710 20 -0,075 -0,16%
09 dec 47,150 46,975 46,975
47,150 354 +0,265 +0,57%
10 dec 0,000 46,790 0,000
0,000 0 -0,185 -0,39%
11 dec 0,000 46,720 0,000
0,000 0 -0,070 -0,15%
12 dec 46,900 47,020 46,880
47,020 4.563 +0,300 +0,64%
13 dec 47,085 47,425 47,085
47,425 455 +0,405 +0,86%
16 dec 47,120 47,000 47,000
47,120 203 -0,425 -0,90%
17 dec 47,115 47,360 47,115
47,360 432 +0,360 +0,77%
18 dec 47,050 47,200 47,050
47,200 108 -0,160 -0,34%
19 dec 46,390 46,390 46,390
46,390 1 -0,810 -1,72%
20 dec 45,500 45,875 45,360
45,875 429 -0,515 -1,11%
23 dec 45,910 45,910 45,910
45,910 350 +0,035 +0,08%
27 dec 46,545 46,545 46,545
46,545 22 +0,635 +1,38%
30 dec 46,600 46,795 46,600
46,795 647 +0,250 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront