IMMOFONDS

ZSE:IM.CH, CH0009778769
+ IMMOFONDS op mijn watchlist
604,000 17:31
-4,000 (-0,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 610,000 605,000 605,000
612,000 1.886 -4,000 -0,66%
04 mrt 611,000 605,000 605,000
611,000 2.617 0,000 0,00%
05 mrt 606,000 596,000 596,000
606,000 2.529 -9,000 -1,49%
06 mrt 598,000 598,000 592,000
598,000 947 +2,000 +0,34%
07 mrt 600,000 600,000 595,000
600,000 1.052 +2,000 +0,33%
10 mrt 607,000 600,000 599,000
607,000 1.625 0,000 0,00%
11 mrt 605,000 599,000 599,000
610,000 1.490 -1,000 -0,17%
12 mrt 600,000 594,000 594,000
603,000 1.525 -5,000 -0,83%
13 mrt 597,000 596,000 587,000
597,000 1.033 +2,000 +0,34%
14 mrt 596,000 590,000 590,000
602,000 2.138 -6,000 -1,01%
17 mrt 598,000 596,000 596,000
604,000 722 +6,000 +1,02%
18 mrt 600,000 600,000 596,000
605,000 712 +4,000 +0,67%
19 mrt 600,000 593,000 592,000
609,000 2.127 -7,000 -1,17%
20 mrt 594,000 594,000 593,000
597,000 1.064 +1,000 +0,17%
21 mrt 595,000 597,000 594,000
597,000 1.519 +3,000 +0,51%
24 mrt 600,000 608,000 600,000
608,000 1.221 +11,000 +1,84%
25 mrt 608,000 604,000 601,000
610,000 547 -4,000 -0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront