IMMOFONDS

ZSE:IM.CH, CH0009778769
+ IMMOFONDS op mijn watchlist
617,000 17:31
+7,000 (+1,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 588,000 595,000 588,000
599,000 1.452 +9,000 +1,54%
04 feb 595,000 602,000 592,000
602,000 1.075 +7,000 +1,18%
05 feb 602,000 592,000 591,000
602,000 1.185 -10,000 -1,66%
06 feb 596,000 596,000 596,000
604,000 851 +4,000 +0,68%
07 feb 595,000 600,000 595,000
605,000 1.587 +4,000 +0,67%
10 feb 596,000 596,000 595,000
600,000 241 -4,000 -0,67%
11 feb 597,000 592,000 592,000
600,000 573 -4,000 -0,67%
12 feb 592,000 610,000 592,000
610,000 1.016 +18,000 +3,04%
13 feb 612,000 598,000 598,000
612,000 450 -12,000 -1,97%
14 feb 598,000 604,000 598,000
610,000 362 +6,000 +1,00%
17 feb 612,000 603,000 601,000
612,000 1.216 -1,000 -0,17%
18 feb 592,000 608,000 592,000
609,000 1.239 +5,000 +0,83%
19 feb 600,000 594,000 594,000
609,000 717 -14,000 -2,30%
20 feb 597,000 602,000 588,000
602,000 1.327 +8,000 +1,35%
21 feb 602,000 602,000 600,000
608,000 839 0,000 0,00%
24 feb 601,000 603,000 600,000
603,000 730 +1,000 +0,17%
25 feb 602,000 603,000 601,000
605,000 912 0,000 0,00%
26 feb 596,000 601,000 596,000
602,000 838 -2,000 -0,33%
27 feb 597,000 609,000 597,000
609,000 4.786 +8,000 +1,33%
28 feb 606,000 609,000 605,000
610,000 956 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront