IMMOFONDS

ZSE:IM.CH, CH0009778769
578,000 17:31
-6,000 (-1,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 614,000 610,000 610,000
614,000 656 -2,000 -0,33%
02 apr 611,000 616,000 609,000
616,000 636 +6,000 +0,98%
03 apr 616,000 611,000 610,000
617,000 976 -5,000 -0,81%
04 apr 612,000 601,000 597,000
615,000 1.500 -10,000 -1,64%
07 apr 602,000 596,000 586,000
606,000 3.685 -5,000 -0,83%
08 apr 596,000 584,000 582,000
603,000 3.311 -12,000 -2,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront