iSh European PropYld EUR D

ZSE:IPRP.CH, IE00B0M63284
27,290 16:42
+0,055 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,155 28,000 27,890
28,155 680 -0,245 -0,87%
04 mrt 27,925 27,895 27,895
27,940 404 -0,105 -0,38%
05 mrt 27,740 27,540 27,540
27,740 7.334 -0,355 -1,27%
06 mrt 26,945 26,640 26,580
27,000 2.643 -0,900 -3,27%
07 mrt 26,640 27,000 26,640
27,000 1.961 +0,360 +1,35%
10 mrt 27,005 27,040 27,000
27,040 337 +0,040 +0,15%
11 mrt 27,240 27,020 27,000
27,240 502 -0,020 -0,07%
12 mrt 27,300 27,210 27,130
27,300 632 +0,190 +0,70%
13 mrt 27,050 27,100 27,050
27,100 2.923 -0,110 -0,40%
14 mrt 27,155 27,290 27,155
27,290 312 +0,190 +0,70%
17 mrt 27,160 27,550 27,160
27,550 1.786 +0,260 +0,95%
18 mrt 27,310 27,265 27,265
27,340 777 -0,285 -1,03%
19 mrt 27,090 27,160 27,090
27,160 89 -0,105 -0,39%
20 mrt 27,180 27,235 27,100
27,235 3.679 +0,075 +0,28%
21 mrt 27,180 27,290 27,180
27,290 116 +0,055 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront