iSh European PropYld EUR D

ZSE:IPRP.CH, IE00B0M63284
+ iSh European PropYld EUR D op mijn watchlist
27,290 16:42
+0,055 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,755 27,920 27,720
27,920 1.181 -0,335 -1,19%
04 feb 27,870 27,865 27,720
27,900 582 -0,055 -0,20%
05 feb 28,345 28,380 28,345
28,395 84 +0,515 +1,85%
06 feb 28,450 28,405 28,405
28,450 88 +0,025 +0,09%
07 feb 28,230 28,245 28,230
28,360 296 -0,160 -0,56%
10 feb 28,495 28,530 28,495
28,545 363 +0,285 +1,01%
11 feb 28,460 28,460 28,460
28,460 244 -0,070 -0,25%
12 feb 28,330 28,260 28,260
28,330 250 -0,200 -0,70%
13 feb 28,350 28,465 28,350
28,465 90 +0,205 +0,73%
14 feb 28,535 28,325 28,325
28,535 625 -0,140 -0,49%
17 feb 28,300 28,120 28,120
28,300 544 -0,205 -0,72%
18 feb 28,145 28,200 28,145
28,200 451 +0,080 +0,28%
19 feb 27,690 27,705 27,690
27,785 2.439 -0,495 -1,76%
20 feb 27,910 27,910 27,900
27,920 762 +0,205 +0,74%
21 feb 27,925 27,930 27,890
27,930 803 +0,020 +0,07%
24 feb 28,475 28,240 28,160
28,475 791 +0,310 +1,11%
25 feb 28,330 28,250 28,250
28,330 227 +0,010 +0,04%
26 feb 28,170 28,245 28,170
28,390 288 -0,005 -0,02%
27 feb 28,110 28,180 28,100
28,180 430 -0,065 -0,23%
28 feb 28,160 28,245 28,160
28,280 561 +0,065 +0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront