iSh European PropYld EUR D

ZSE:IPRP.CH, IE00B0M63284
26,780 17:28
-1,065 (-3,82%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,570 27,630 27,450
27,630 1.049 +0,180 +0,66%
02 apr 27,385 27,450 27,385
27,450 716 -0,180 -0,65%
03 apr 27,750 27,845 27,750
27,845 284 +0,395 +1,44%
04 apr 27,600 26,780 26,660
27,600 1.949 -1,065 -3,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront