SCHRODER ImmoPlus

ZSE:SRI.CH, CH0395718866
+ SCHRODER ImmoPlus op mijn watchlist
167,800 17:31
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 177,000 174,200 173,000
177,600 2.628 -3,800 -2,13%
06 jan 175,200 174,400 174,200
176,600 3.081 +0,200 +0,11%
07 jan 175,000 174,000 173,600
175,200 3.072 -0,400 -0,23%
08 jan 173,400 174,000 173,400
174,800 3.350 0,000 0,00%
09 jan 174,800 176,000 173,800
176,000 2.766 +2,000 +1,15%
10 jan 175,200 178,200 175,200
178,200 1.857 +2,200 +1,25%
13 jan 177,200 176,400 175,800
178,000 3.627 -1,800 -1,01%
14 jan 176,000 176,800 175,200
177,800 4.365 +0,400 +0,23%
15 jan 176,800 178,200 175,000
178,200 5.488 +1,400 +0,79%
16 jan 178,200 176,200 176,000
178,200 4.235 -2,000 -1,12%
17 jan 176,800 177,000 176,200
177,000 4.108 +0,800 +0,45%
20 jan 177,200 176,000 176,000
177,200 3.154 -1,000 -0,56%
21 jan 176,800 176,000 176,000
176,800 4.463 0,000 0,00%
22 jan 176,000 171,400 170,000
176,000 6.964 -4,600 -2,61%
23 jan 172,400 173,400 172,400
174,000 1.692 +2,000 +1,17%
24 jan 173,400 171,400 171,400
174,400 1.862 -2,000 -1,15%
27 jan 171,000 172,800 171,000
172,800 3.796 +1,400 +0,82%
28 jan 173,000 173,600 173,000
174,000 7.566 +0,800 +0,46%
29 jan 173,600 170,400 170,400
173,600 3.525 -3,200 -1,84%
30 jan 169,200 165,000 164,600
169,200 17.774 -5,400 -3,17%
31 jan 164,800 165,600 164,000
165,600 4.714 +0,600 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront