SCHRODER ImmoPlus

ZSE:SRI.CH, CH0395718866
+ SCHRODER ImmoPlus op mijn watchlist
167,800 17:31
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 169,500 172,000 168,000
172,000 4.265 +2,000 +1,18%
03 dec 171,000 173,500 171,000
173,500 7.860 +1,500 +0,87%
04 dec 172,000 177,500 172,000
177,500 5.136 +4,000 +2,31%
05 dec 176,500 181,500 176,500
182,000 4.078 +4,000 +2,25%
06 dec 182,000 181,000 181,000
184,000 5.236 -0,500 -0,28%
09 dec 180,000 181,500 177,000
182,000 10.468 +0,500 +0,28%
10 dec 179,500 178,500 178,000
182,000 7.367 -3,000 -1,65%
11 dec 176,000 175,500 172,000
176,000 12.770 -3,000 -1,68%
12 dec 175,500 174,000 173,000
176,000 5.797 -1,500 -0,85%
13 dec 171,500 173,000 171,000
173,000 9.480 -1,000 -0,57%
16 dec 174,000 174,500 172,000
174,500 7.221 +1,500 +0,87%
17 dec 173,500 175,000 173,500
176,000 12.665 +0,500 +0,29%
18 dec 175,000 175,000 171,500
175,000 9.000 0,000 0,00%
19 dec 175,000 173,000 173,000
175,000 1.772 -2,000 -1,14%
20 dec 174,000 175,000 172,500
175,000 3.712 +2,000 +1,16%
23 dec 174,500 173,500 173,500
175,000 1.585 -1,500 -0,86%
27 dec 173,500 180,500 173,000
180,500 5.445 +7,000 +4,03%
30 dec 179,500 178,000 174,500
180,000 7.445 -2,500 -1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront