iSh SLI (CH) CHF D

ZSE:CSSLI.CH, CH0031768937
+ iSh SLI (CH) CHF D op mijn watchlist
222,850 15:38
-1,550 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 224,950 227,050 224,000
227,050 2.873 +3,050 +1,36%
04 mrt 225,450 223,150 223,150
225,700 4.771 -3,900 -1,72%
05 mrt 225,100 226,100 225,100
226,500 6.170 +2,950 +1,32%
06 mrt 225,800 224,250 223,000
225,800 797 -1,850 -0,82%
07 mrt 222,850 225,050 221,850
225,050 16.445 +0,800 +0,36%
10 mrt 225,650 223,100 222,150
225,650 18.095 -1,950 -0,87%
11 mrt 221,800 218,400 217,850
221,850 2.782 -4,700 -2,11%
12 mrt 219,850 220,100 219,850
221,750 805 +1,700 +0,78%
13 mrt 220,000 219,900 219,900
221,400 3.967 -0,200 -0,09%
14 mrt 219,650 222,000 219,600
222,000 412 +2,100 +0,95%
17 mrt 221,900 223,450 221,900
223,750 2.704 +1,450 +0,65%
18 mrt 224,650 223,400 223,400
224,900 3.668 -0,050 -0,02%
19 mrt 223,050 224,150 223,000
224,150 1.236 +0,750 +0,34%
20 mrt 223,600 224,400 222,800
224,400 987 +0,250 +0,11%
21 mrt 222,100 222,850 222,100
223,250 648 -1,550 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront