iSh SLI (CH) CHF D

ZSE:CSSLI.CH, CH0031768937
+ iSh SLI (CH) CHF D op mijn watchlist
223,350 17:36
+0,500 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 215,250 218,600 215,250
218,850 2.829 -2,350 -1,06%
04 feb 218,950 217,200 217,000
218,950 2.091 -1,400 -0,64%
05 feb 217,350 218,150 216,600
218,250 3.209 +0,950 +0,44%
06 feb 219,700 220,400 219,250
220,400 1.016 +2,250 +1,03%
07 feb 222,550 219,850 219,250
222,550 4.221 -0,550 -0,25%
10 feb 221,150 220,550 219,500
221,150 1.971 +0,700 +0,32%
11 feb 220,500 221,550 220,400
221,550 904 +1,000 +0,45%
12 feb 221,600 220,350 220,000
221,700 1.557 -1,200 -0,54%
13 feb 223,000 224,550 222,300
224,550 2.061 +4,200 +1,91%
14 feb 225,450 223,500 223,500
225,450 1.434 -1,050 -0,47%
17 feb 224,300 224,150 223,650
224,350 4.386 +0,650 +0,29%
18 feb 224,350 223,900 223,300
224,350 1.868 -0,250 -0,11%
19 feb 224,400 222,250 221,700
224,400 2.876 -1,650 -0,74%
20 feb 222,650 221,850 222,300
222,650 498 -0,400 -0,18%
21 feb 222,750 223,700 222,750
224,200 3.209 +1,850 +0,83%
24 feb 224,200 223,150 223,150
224,950 2.235 -0,550 -0,25%
25 feb 221,350 223,300 221,350
224,000 4.269 +0,150 +0,07%
26 feb 224,000 225,150 224,000
225,700 5.192 +1,850 +0,83%
27 feb 224,150 223,300 222,900
224,500 1.616 -1,850 -0,82%
28 feb 220,900 224,000 220,900
224,000 1.604 +0,700 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront