iSh SLI (CH) CHF D

ZSE:CSSLI.CH, CH0031768937
+ iSh SLI (CH) CHF D op mijn watchlist
220,550 17:26
-0,100 (-0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 205,550 203,450 203,200
205,550 9.327 +1,050 +0,52%
06 jan 204,650 204,850 203,450
205,100 2.267 +1,400 +0,69%
07 jan 205,000 207,300 205,000
207,600 3.473 +2,450 +1,20%
08 jan 207,700 207,800 206,950
208,900 1.276 +0,500 +0,24%
09 jan 208,300 208,500 208,200
209,300 14.400 +0,700 +0,34%
10 jan 208,200 207,050 206,750
208,400 1.018 -1,450 -0,70%
13 jan 205,050 204,650 204,000
205,400 2.170 -2,400 -1,16%
14 jan 205,950 205,100 205,000
206,200 2.407 +0,450 +0,22%
15 jan 204,950 206,500 204,450
206,500 2.814 +1,400 +0,68%
16 jan 209,600 208,250 207,950
209,600 4.038 +1,750 +0,85%
17 jan 209,900 210,400 209,650
210,400 1.544 +2,150 +1,03%
20 jan 210,600 211,550 210,500
211,800 5.380 +1,150 +0,55%
21 jan 211,400 212,350 211,350
212,350 1.612 +0,800 +0,38%
22 jan 214,150 214,250 214,150
215,050 2.217 +1,900 +0,89%
23 jan 214,550 215,050 214,300
215,200 620 +0,800 +0,37%
24 jan 216,600 216,100 215,700
216,750 5.691 +1,050 +0,49%
27 jan 212,800 217,850 212,800
217,850 1.177 +1,750 +0,81%
28 jan 218,750 218,250 218,250
219,700 2.931 +0,400 +0,18%
29 jan 220,000 219,400 218,700
220,000 4.029 +1,150 +0,53%
30 jan 219,950 221,000 219,950
221,000 641 +1,600 +0,73%
31 jan 222,100 220,950 220,850
222,200 2.986 -0,050 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront