X SWITZERLAND

ZSE:XSMI.CH, LU0274221281
130,900 17:35
-1,180 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 126,700 127,820 126,700
127,820 3.632 -0,920 -0,71%
04 feb 128,040 126,960 126,880
128,040 8.794 -0,860 -0,67%
05 feb 127,160 127,740 127,000
127,940 5.823 +0,780 +0,61%
06 feb 128,660 128,540 128,260
128,780 3.523 +0,800 +0,63%
07 feb 130,460 128,460 128,460
129,300 5.049 -0,080 -0,06%
10 feb 128,300 128,740 128,300
128,800 1.798 +0,280 +0,22%
11 feb 128,900 129,480 128,900
129,480 2.476 +0,740 +0,57%
12 feb 127,560 129,460 129,000
129,640 1.217 -0,020 -0,02%
13 feb 130,660 132,080 130,480
132,080 3.822 +2,620 +2,02%
14 feb 132,080 130,900 130,780
132,080 887 -1,180 -0,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront