X SWITZERLAND

ZSE:XSMI.CH, LU0274221281
+ X SWITZERLAND op mijn watchlist
130,900 17:35
-1,180 (-0,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 118,660 118,520 118,220
118,900 6.750 +0,520 +0,44%
06 jan 118,940 118,880 118,260
119,060 30.991 +0,360 +0,30%
07 jan 119,200 120,360 119,020
120,460 2.412 +1,480 +1,24%
08 jan 120,740 120,900 120,280
121,540 4.950 +0,540 +0,45%
09 jan 120,940 121,740 120,940
122,000 1.289 +0,840 +0,69%
10 jan 121,360 120,740 120,660
121,360 1.421 -1,000 -0,82%
13 jan 119,320 119,460 119,080
119,900 912 -1,280 -1,06%
14 jan 120,000 119,400 119,400
120,080 1.281 -0,060 -0,05%
15 jan 119,060 120,100 119,060
120,240 862 +0,700 +0,59%
16 jan 121,100 121,860 121,020
121,860 2.133 +1,760 +1,47%
17 jan 122,080 122,320 121,960
122,340 5.010 +0,460 +0,38%
20 jan 122,080 122,680 122,080
122,840 1.869 +0,360 +0,29%
21 jan 122,740 123,460 122,700
123,560 5.677 +0,780 +0,64%
22 jan 124,260 124,480 124,260
124,620 3.870 +1,020 +0,83%
23 jan 124,380 124,740 124,280
124,800 3.619 +0,260 +0,21%
24 jan 125,660 125,220 125,160
125,660 1.783 +0,480 +0,38%
27 jan 125,580 126,860 124,880
126,860 2.942 +1,640 +1,31%
28 jan 127,320 126,860 126,860
127,780 1.317 0,000 0,00%
29 jan 127,240 127,780 127,180
127,820 2.559 +0,920 +0,73%
30 jan 128,200 128,420 128,200
128,500 1.126 +0,640 +0,50%
31 jan 128,960 128,740 128,720
129,340 14.669 +0,320 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront