X SWITZERLAND

ZSE:XSMI.CH, LU0274221281
+ X SWITZERLAND op mijn watchlist
131,380 16:56
+0,340 (+0,26%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 119,700 120,380 119,700
120,880 3.487 +0,400 +0,33%
03 dec 120,600 120,540 120,400
121,020 9.598 +0,160 +0,13%
04 dec 120,440 120,040 119,960
120,540 905 -0,500 -0,41%
05 dec 120,260 120,100 120,100
120,340 11.598 +0,060 +0,05%
06 dec 119,820 119,980 119,820
120,360 2.111 -0,120 -0,10%
09 dec 120,420 119,880 119,760
120,420 1.758 -0,100 -0,08%
10 dec 119,320 118,840 118,840
119,440 1.580 -1,040 -0,87%
11 dec 118,540 119,000 118,500
119,060 1.939 +0,160 +0,13%
12 dec 119,320 119,400 118,940
119,840 1.851 +0,400 +0,34%
13 dec 119,420 119,020 119,020
119,640 808 -0,380 -0,32%
16 dec 119,100 119,220 118,800
119,280 13.186 +0,200 +0,17%
17 dec 118,840 119,620 118,720
119,700 2.601 +0,400 +0,34%
18 dec 119,200 118,640 118,640
119,340 1.691 -0,980 -0,82%
19 dec 117,160 116,300 116,280
117,180 7.984 -2,340 -1,97%
20 dec 115,340 116,140 115,100
116,140 4.581 -0,160 -0,14%
23 dec 115,920 117,040 115,920
117,260 3.857 +0,900 +0,77%
27 dec 117,660 118,260 117,040
118,260 6.009 +1,220 +1,04%
30 dec 118,040 118,000 117,820
118,620 768 -0,260 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront