iSh EURStx50 (DE) EUR D

ZSE:DJSXE-EUR.CH, DE0005933956
+ iSh EURStx50 (DE) EUR D op mijn watchlist
53,580 17:35
+0,640 (+1,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 49,140 49,140 49,140
49,140 100 +0,250 +0,51%
06 jan 49,845 49,705 49,705
49,845 21.854 +0,565 +1,15%
07 jan 50,230 50,380 50,230
50,540 7.582 +0,675 +1,36%
08 jan 50,480 50,250 50,250
50,480 7.187 -0,130 -0,26%
09 jan 50,320 50,460 50,320
50,460 6.077 +0,210 +0,42%
10 jan 50,550 50,550 50,550
50,550 10 +0,090 +0,18%
13 jan 49,625 49,810 49,500
49,810 3.488 -0,740 -1,46%
14 jan 50,310 50,050 50,050
50,310 4.567 +0,240 +0,48%
15 jan 50,190 50,640 50,170
50,640 10.495 +0,590 +1,18%
16 jan 51,240 51,320 51,240
51,320 18.213 +0,680 +1,34%
17 jan 51,700 51,730 51,700
51,770 32.634 +0,410 +0,80%
20 jan 51,780 51,780 51,780
51,880 4.224 +0,050 +0,10%
21 jan 51,950 51,950 51,950
51,980 12.235 +0,170 +0,33%
22 jan 52,500 52,360 52,270
52,520 5.956 +0,410 +0,79%
23 jan 52,300 52,360 52,280
52,360 415 0,000 0,00%
24 jan 52,800 52,820 52,800
52,840 2.525 +0,460 +0,88%
27 jan 51,860 52,180 51,700
52,180 1.689 -0,640 -1,21%
28 jan 52,360 52,410 51,700
52,500 18.687 +0,230 +0,44%
29 jan 52,690 52,610 52,610
52,690 2.264 +0,200 +0,38%
30 jan 53,050 53,150 53,050
53,150 1.006 +0,540 +1,03%
31 jan 53,340 53,370 53,340
53,370 9 +0,220 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront