iSh EURStx50 (DE) EUR D

ZSE:DJSXE-EUR.CH, DE0005933956
+ iSh EURStx50 (DE) EUR D op mijn watchlist
53,050 14:15
-0,530 (-0,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 48,370 48,835 48,325
48,895 58.982 +0,625 +1,30%
03 dec 49,085 49,150 48,985
49,350 16.275 +0,315 +0,65%
04 dec 49,225 49,650 49,225
49,650 10.204 +0,500 +1,02%
05 dec 0,000 49,900 0,000
0,000 0 +0,250 +0,50%
06 dec 50,230 50,220 50,220
50,230 2.841 +0,320 +0,64%
09 dec 50,270 50,420 50,270
50,430 415 +0,200 +0,40%
10 dec 50,120 49,955 49,955
50,120 124 -0,465 -0,92%
11 dec 49,830 50,020 49,830
50,020 2.124 +0,065 +0,13%
12 dec 50,150 50,060 50,060
50,170 34.193 +0,040 +0,08%
13 dec 0,000 50,060 0,000
0,000 0 0,000 0,00%
16 dec 49,700 49,700 49,700
49,700 3 -0,360 -0,72%
17 dec 0,000 49,705 0,000
0,000 0 +0,005 +0,01%
18 dec 0,000 49,800 0,000
0,000 0 +0,095 +0,19%
19 dec 49,150 48,950 48,950
49,150 19.112 -0,850 -1,71%
20 dec 48,555 48,930 48,400
48,930 6.477 -0,020 -0,04%
23 dec 48,800 48,745 48,745
48,800 2.225 -0,185 -0,38%
27 dec 48,935 49,200 48,935
49,200 3.556 +0,455 +0,93%
30 dec 0,000 48,890 0,000
0,000 0 -0,310 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront