iSh EURStx50 (DE) EUR D

ZSE:DJSXE-EUR.CH, DE0005933956
+ iSh EURStx50 (DE) EUR D op mijn watchlist
46,975 17:35
-1,975 (-4,03%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 49,160 49,200 49,160
49,200 33 +0,635 +1,31%
04 nov 49,065 48,990 48,945
49,220 8.781 -0,210 -0,43%
05 nov 48,875 48,875 48,875
48,905 1.743 -0,115 -0,23%
06 nov 49,150 48,475 48,690
0,000 60.973 -0,400 -0,82%
07 nov 48,985 48,815 48,815
49,000 4.769 +0,340 +0,70%
08 nov 48,270 48,370 48,270
48,370 55 -0,445 -0,91%
11 nov 48,840 48,840 48,840
48,840 6 +0,470 +0,97%
12 nov 48,390 47,790 47,790
48,390 9.587 -1,050 -2,15%
13 nov 47,505 47,300 47,300
47,505 1.589 -0,490 -1,03%
14 nov 47,995 48,610 47,995
48,610 948 +1,310 +2,77%
15 nov 48,365 48,225 48,225
48,435 6.926 -0,385 -0,79%
18 nov 48,235 48,240 48,235
48,265 288 +0,015 +0,03%
19 nov 48,255 47,850 47,275
48,255 3.770 -0,390 -0,81%
20 nov 48,130 47,840 47,840
48,130 26.400 -0,010 -0,02%
21 nov 47,650 47,890 47,560
47,890 2.764 +0,050 +0,10%
22 nov 48,155 48,205 48,155
48,205 510 +0,315 +0,66%
25 nov 0,000 48,320 0,000
0,000 0 +0,115 +0,24%
26 nov 47,865 47,985 47,865
48,215 24.006 -0,335 -0,69%
27 nov 47,640 47,680 47,640
47,640 620 -0,305 -0,64%
28 nov 47,935 48,005 47,935
48,005 44.460 +0,325 +0,68%
29 nov 47,865 48,210 47,865
48,210 45.763 +0,205 +0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront