iSh Glob Infra USD D

ZSE:INFR-USD.CH, IE00B1FZS467
+ iSh Glob Infra USD D op mijn watchlist
33,710 13:31
+0,145 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,250 33,465 33,250
33,465 6.542 +0,350 +1,06%
04 mrt 33,435 33,365 33,290
33,435 2.849 -0,100 -0,30%
05 mrt 32,900 32,740 32,725
33,165 1.666 -0,625 -1,87%
06 mrt 32,270 32,785 32,270
32,790 166 +0,045 +0,14%
07 mrt 32,875 32,805 32,805
32,875 2.163 +0,020 +0,06%
10 mrt 33,060 33,130 33,005
33,130 1.096 +0,325 +0,99%
11 mrt 33,750 32,905 32,905
33,750 3.624 -0,225 -0,68%
12 mrt 0,000 32,905 0,000
0,000 0 0,000 0,00%
13 mrt 32,940 32,930 32,915
32,960 1.231 +0,025 +0,08%
14 mrt 32,805 33,260 32,805
33,425 2.005 +0,330 +1,00%
17 mrt 33,510 33,510 33,510
33,510 320 +0,250 +0,75%
18 mrt 33,590 33,590 33,590
33,590 9 +0,080 +0,24%
19 mrt 33,365 33,580 33,365
33,690 3.754 -0,010 -0,03%
20 mrt 33,845 33,780 33,630
33,845 324 +0,200 +0,60%
21 mrt 33,735 33,565 33,565
33,735 1.072 -0,215 -0,64%
24 mrt 33,760 33,710 33,710
33,760 325 +0,145 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront