iSh Glob Infra USD D

ZSE:INFR-USD.CH, IE00B1FZS467
+ iSh Glob Infra USD D op mijn watchlist
33,570 17:17
+0,005 (+0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 32,350 32,580 32,180
32,580 266 -0,260 -0,79%
04 feb 32,575 32,580 32,500
32,580 596 0,000 0,00%
05 feb 32,455 32,815 32,455
32,815 5.718 +0,235 +0,72%
06 feb 32,825 32,675 32,675
32,825 326 -0,140 -0,43%
07 feb 32,710 32,570 32,570
32,730 798 -0,105 -0,32%
10 feb 32,670 32,705 32,580
32,705 884 +0,135 +0,41%
11 feb 32,725 32,910 32,660
32,910 1.267 +0,205 +0,63%
12 feb 32,945 32,945 32,945
32,945 5.000 +0,035 +0,11%
13 feb 32,795 32,905 32,795
32,905 3.237 -0,040 -0,12%
14 feb 33,000 32,915 32,915
33,000 15.680 +0,010 +0,03%
17 feb 32,730 32,735 32,690
32,785 2.151 -0,180 -0,55%
18 feb 32,770 32,720 32,655
32,805 3.698 -0,015 -0,05%
19 feb 32,900 32,925 32,885
32,960 843 +0,205 +0,63%
20 feb 32,750 32,790 32,750
33,035 917 -0,135 -0,41%
21 feb 33,010 33,075 33,010
33,075 623 +0,285 +0,87%
24 feb 33,385 33,115 33,115
33,385 556 +0,040 +0,12%
25 feb 33,145 32,990 32,900
33,210 115 -0,125 -0,38%
26 feb 33,140 33,175 33,140
33,175 1.786 +0,185 +0,56%
27 feb 33,130 32,950 32,950
33,185 845 -0,225 -0,68%
28 feb 32,965 33,115 32,965
33,170 544 +0,165 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront