iSh Glob Infra USD D

ZSE:INFR-USD.CH, IE00B1FZS467
32,195 14:15
+0,625 (+1,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 33,820 34,055 33,820
34,055 252 +0,150 +0,44%
02 apr 33,975 33,830 33,830
34,105 3.785 -0,225 -0,66%
03 apr 33,675 33,920 33,675
33,920 658 +0,090 +0,27%
04 apr 34,115 33,185 33,065
34,115 6.462 -0,735 -2,17%
07 apr 31,540 31,570 31,540
31,570 141 -1,615 -4,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront