iSh USD CrpBnd USD D

ZSE:LQDE-USD.CH, IE0032895942
+ iSh USD CrpBnd USD D op mijn watchlist
101,010 15:15
-0,675 (-0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 100,740 101,050 100,370
101,050 1.154 -0,230 -0,23%
04 feb 100,610 100,890 100,410
100,890 944 -0,160 -0,16%
05 feb 101,395 101,950 101,395
101,950 2.911 +1,060 +1,05%
06 feb 0,000 101,720 0,000
0,000 0 -0,230 -0,23%
07 feb 102,000 101,230 101,230
102,000 311 -0,490 -0,48%
10 feb 100,700 101,075 100,700
101,075 725 -0,155 -0,15%
11 feb 100,980 100,925 100,815
100,980 242 -0,150 -0,15%
12 feb 100,805 100,755 100,755
100,805 395 -0,170 -0,17%
13 feb 100,650 100,745 100,650
100,745 197 -0,010 -0,01%
14 feb 0,000 101,750 0,000
0,000 0 +1,005 +1,00%
17 feb 101,795 101,795 101,795
101,795 200 +0,045 +0,04%
18 feb 0,000 101,580 0,000
0,000 0 -0,215 -0,21%
19 feb 100,985 101,135 100,985
101,135 560 -0,445 -0,44%
20 feb 101,280 101,450 101,270
101,570 1.050 +0,315 +0,31%
21 feb 101,555 101,555 101,555
101,555 93 +0,105 +0,10%
24 feb 0,000 101,860 0,000
0,000 0 +0,305 +0,30%
25 feb 102,610 102,580 102,435
102,610 169 +0,720 +0,71%
26 feb 0,000 102,730 0,000
0,000 0 +0,150 +0,15%
27 feb 102,615 102,955 102,615
103,205 136 +0,225 +0,22%
28 feb 103,090 102,875 102,875
103,090 260 -0,080 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront