iSh USD CrpBnd USD D

ZSE:LQDE-USD.CH, IE0032895942
+ iSh USD CrpBnd USD D op mijn watchlist
100,660 15:11
-0,350 (-0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 100,640 100,165 100,150
100,640 1.695 +0,140 +0,14%
06 jan 99,696 99,746 99,696
100,000 1.045 -0,419 -0,42%
07 jan 99,590 99,222 99,222
99,590 45 -0,524 -0,53%
08 jan 99,372 99,372 99,372
99,372 1.500 +0,150 +0,15%
09 jan 99,384 99,410 99,384
99,438 268 +0,038 +0,04%
10 jan 99,240 98,740 98,600
99,240 549 -0,670 -0,67%
13 jan 98,824 98,824 98,824
98,824 45 +0,084 +0,09%
14 jan 99,022 98,518 98,518
99,022 293 -0,306 -0,31%
15 jan 98,830 99,670 98,830
99,642 641 +1,152 +1,17%
16 jan 99,870 99,994 99,742
99,994 1.304 +0,324 +0,33%
17 jan 100,290 100,385 100,290
100,385 366 +0,391 +0,39%
20 jan 99,912 99,912 99,912
99,912 120 -0,473 -0,47%
21 jan 100,500 100,665 100,500
100,665 558 +0,753 +0,75%
22 jan 100,585 100,600 100,585
100,600 390 -0,065 -0,06%
23 jan 100,840 99,900 99,900
100,840 53 -0,700 -0,70%
24 jan 99,864 100,320 99,864
100,635 427 +0,420 +0,42%
27 jan 101,170 101,090 100,965
101,170 233 +0,770 +0,77%
28 jan 101,010 100,800 100,755
101,010 980 -0,290 -0,29%
29 jan 101,165 101,165 101,165
101,165 43 +0,365 +0,36%
30 jan 101,235 101,115 101,030
101,350 11.835 -0,050 -0,05%
31 jan 101,085 101,280 101,085
101,280 104 +0,165 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront