iSh USD CrpBnd USD D

ZSE:LQDE-USD.CH, IE0032895942
+ iSh USD CrpBnd USD D op mijn watchlist
100,920 14:19
+0,320 (+0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 104,100 104,300 104,100
104,300 550 +0,595 +0,57%
03 dec 104,200 104,250 104,080
104,250 3.295 -0,050 -0,05%
04 dec 0,000 104,250 0,000
0,000 0 0,000 0,00%
05 dec 104,370 104,300 104,300
104,370 49 +0,050 +0,05%
06 dec 104,560 104,560 104,560
104,560 21 +0,260 +0,25%
09 dec 104,625 104,625 104,625
104,625 605 +0,065 +0,06%
10 dec 0,000 104,305 0,000
0,000 0 -0,320 -0,31%
11 dec 104,290 104,445 104,170
104,445 781 +0,140 +0,13%
12 dec 102,545 102,530 102,530
102,780 688 -1,915 -1,83%
13 dec 0,000 101,895 0,000
0,000 0 -0,635 -0,62%
16 dec 101,820 101,820 101,820
101,820 40 -0,075 -0,07%
17 dec 101,870 101,360 101,360
101,870 13.000 -0,460 -0,45%
18 dec 101,725 101,675 101,700
101,795 12.384 +0,315 +0,31%
19 dec 100,250 100,410 100,250
100,575 619 -1,265 -1,24%
20 dec 100,100 100,025 100,025
100,100 183 -0,385 -0,38%
23 dec 0,000 100,025 0,000
0,000 0 0,000 0,00%
27 dec 99,716 100,195 99,716
100,235 277 +0,170 +0,17%
30 dec 99,658 100,025 99,658
100,025 284 -0,170 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront