AMUN ETF DAX (DR) ACC

ZSE:LYDAX-EUR.CH, LU0252633754
+ AMUN ETF DAX (DR) ACC op mijn watchlist
209,450 17:03
-1,700 (-0,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 209,000 212,200 209,000
212,200 1.213 +6,500 +3,16%
04 mrt 205,300 205,700 205,050
205,700 768 -6,500 -3,06%
05 mrt 211,150 212,400 211,150
212,400 1.008 +6,700 +3,26%
06 mrt 213,600 215,250 212,250
215,300 4.124 +2,850 +1,34%
07 mrt 212,850 211,950 211,000
212,850 1.757 -3,300 -1,53%
10 mrt 211,700 207,950 207,950
211,700 4.087 -4,000 -1,89%
11 mrt 208,150 204,550 204,500
208,300 5.466 -3,400 -1,64%
12 mrt 208,150 207,450 207,450
208,250 6.211 +2,900 +1,42%
13 mrt 206,250 206,850 206,000
207,100 2.928 -0,600 -0,29%
14 mrt 210,250 210,650 210,250
210,650 114 +3,800 +1,84%
17 mrt 211,450 212,550 211,450
212,550 70 +1,900 +0,90%
18 mrt 215,000 215,250 215,000
215,250 1.143 +2,700 +1,27%
19 mrt 213,500 213,650 213,500
213,650 60 -1,600 -0,74%
20 mrt 211,250 211,150 210,000
211,450 4.540 -2,500 -1,17%
21 mrt 209,600 209,450 209,450
209,600 1.098 -1,700 -0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront