AMUN ETF DAX (DR) ACC

ZSE:LYDAX-EUR.CH, LU0252633754
+ AMUN ETF DAX (DR) ACC op mijn watchlist
206,450 16:45
-0,850 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 195,260 0,000
0,000 0 -4,240 -2,13%
04 feb 197,180 197,280 197,180
197,300 9.734 +2,020 +1,03%
05 feb 196,860 197,780 196,860
197,780 5 +0,500 +0,25%
06 feb 199,240 199,420 199,240
200,000 490 +1,640 +0,83%
07 feb 0,000 200,600 0,000
0,000 0 +1,180 +0,59%
10 feb 200,550 201,400 200,550
201,450 2.197 +0,800 +0,40%
11 feb 201,500 201,500 201,500
201,500 2 +0,100 +0,05%
12 feb 203,000 203,600 202,850
203,600 60 +2,100 +1,04%
13 feb 206,500 206,500 205,200
206,500 53 +2,900 +1,42%
14 feb 207,000 207,000 207,000
207,000 4 +0,500 +0,24%
17 feb 0,000 209,200 0,000
0,000 0 +2,200 +1,06%
18 feb 0,000 209,650 0,000
0,000 0 +0,450 +0,22%
19 feb 210,300 206,400 206,250
210,300 2.345 -3,250 -1,55%
20 feb 206,650 204,700 204,700
206,650 265 -1,700 -0,82%
21 feb 204,950 205,450 204,950
205,450 1.284 +0,750 +0,37%
24 feb 206,250 206,250 206,250
206,250 6 +0,800 +0,39%
25 feb 0,000 205,700 0,000
0,000 0 -0,550 -0,27%
26 feb 207,700 207,550 207,550
207,700 135 +1,850 +0,90%
27 feb 207,200 207,200 207,200
207,200 600 -0,350 -0,17%
28 feb 205,700 205,700 205,700
205,700 5 -1,500 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront