AMUN ETF DAX (DR) ACC

ZSE:LYDAX-EUR.CH, LU0252633754
+ AMUN ETF DAX (DR) ACC op mijn watchlist
206,450 16:45
-0,850 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 183,500 183,180 183,180
183,500 1.988 +0,820 +0,45%
06 jan 183,460 185,500 183,380
185,500 1.934 +2,320 +1,27%
07 jan 0,000 186,660 0,000
0,000 0 +1,160 +0,63%
08 jan 187,120 186,620 186,620
187,120 6 -0,040 -0,02%
09 jan 0,000 186,620 0,000
0,000 0 0,000 0,00%
10 jan 185,400 185,400 185,400
185,400 66 -1,220 -0,65%
13 jan 184,800 184,800 184,640
184,800 27 -0,600 -0,32%
14 jan 186,140 186,140 186,140
186,140 269 +1,340 +0,73%
15 jan 0,000 188,960 0,000
0,000 0 +2,820 +1,51%
16 jan 189,640 189,640 189,640
189,640 45 +0,680 +0,36%
17 jan 191,460 191,460 191,460
191,460 162 +1,820 +0,96%
20 jan 192,080 192,860 191,900
193,060 3.488 +1,400 +0,73%
21 jan 192,860 192,860 192,860
192,860 100 0,000 0,00%
22 jan 195,260 195,620 195,260
195,620 11 +2,760 +1,43%
23 jan 196,700 196,700 196,700
196,700 50 +1,080 +0,55%
24 jan 196,660 196,200 196,200
196,660 1.181 -0,500 -0,25%
27 jan 194,180 194,180 194,080
194,180 273 -2,020 -1,03%
28 jan 0,000 196,660 0,000
0,000 0 +2,480 +1,28%
29 jan 0,000 198,600 0,000
0,000 0 +1,940 +0,99%
30 jan 0,000 199,500 0,000
0,000 0 +0,900 +0,45%
31 jan 0,000 199,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront