Amundi JAPAN TOPIX

ZSE:LYJPN-JPY.CH, FR0010377028
+ Amundi JAPAN TOPIX op mijn watchlist
26.805,000 16:53
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26.550,000 0,000
0,000 0 -360,000 -1,34%
04 feb 0,000 26.550,000 0,000
0,000 0 0,000 0,00%
05 feb 26.435,000 26.435,000 26.435,000
26.435,000 249 -115,000 -0,43%
06 feb 0,000 26.580,000 0,000
0,000 0 +145,000 +0,55%
07 feb 26.435,000 26.440,000 26.435,000
26.440,000 14 -140,000 -0,53%
10 feb 0,000 26.345,000 0,000
0,000 0 -95,000 -0,36%
11 feb 0,000 26.430,000 0,000
0,000 0 +85,000 +0,32%
12 feb 0,000 26.390,000 0,000
0,000 0 -40,000 -0,15%
13 feb 0,000 26.590,000 0,000
0,000 0 +200,000 +0,76%
14 feb 0,000 26.560,000 0,000
0,000 0 -30,000 -0,11%
17 feb 26.715,000 26.715,000 26.715,000
26.715,000 684 +155,000 +0,58%
18 feb 26.735,000 26.765,000 26.735,000
26.765,000 179 +50,000 +0,19%
19 feb 0,000 26.535,000 0,000
0,000 0 -230,000 -0,86%
20 feb 0,000 26.205,000 0,000
0,000 0 -330,000 -1,24%
21 feb 26.425,000 26.425,000 26.425,000
26.425,000 2 +220,000 +0,84%
24 feb 26.000,000 26.000,000 26.000,000
26.000,000 60 -425,000 -1,61%
25 feb 26.175,000 25.990,000 25.990,000
26.175,000 1.502 -10,000 -0,04%
26 feb 0,000 26.295,000 0,000
0,000 0 +305,000 +1,17%
27 feb 0,000 26.305,000 0,000
0,000 0 +10,000 +0,04%
28 feb 25.965,000 25.965,000 25.965,000
25.965,000 342 -340,000 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront