Amundi JAPAN TOPIX

ZSE:LYJPN-JPY.CH, FR0010377028
+ Amundi JAPAN TOPIX op mijn watchlist
26.805,000 16:53
-255,000 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 0,000 26.580,000 0,000
0,000 0 +45,000 +0,17%
06 jan 26.585,000 26.620,000 26.585,000
26.620,000 787 +40,000 +0,15%
07 jan 0,000 26.765,000 0,000
0,000 0 +145,000 +0,54%
08 jan 26.595,000 26.595,000 26.595,000
26.595,000 215 -170,000 -0,64%
09 jan 0,000 26.360,000 0,000
0,000 0 -235,000 -0,88%
10 jan 0,000 25.915,000 0,000
0,000 0 -445,000 -1,69%
13 jan 0,000 25.855,000 0,000
0,000 0 -60,000 -0,23%
14 jan 0,000 25.905,000 0,000
0,000 0 +50,000 +0,19%
15 jan 0,000 25.960,000 0,000
0,000 0 +55,000 +0,21%
16 jan 25.885,000 25.775,000 25.775,000
26.010,000 1.872 -185,000 -0,71%
17 jan 0,000 26.040,000 0,000
0,000 0 +265,000 +1,03%
20 jan 0,000 26.170,000 0,000
0,000 0 +130,000 +0,50%
21 jan 26.260,000 26.260,000 26.260,000
26.265,000 1.334 +90,000 +0,34%
22 jan 0,000 26.510,000 0,000
0,000 0 +250,000 +0,95%
23 jan 26.515,000 26.515,000 26.515,000
26.515,000 190 +5,000 +0,02%
24 jan 0,000 26.795,000 0,000
0,000 0 +280,000 +1,06%
27 jan 0,000 26.290,000 0,000
0,000 0 -505,000 -1,88%
28 jan 0,000 26.630,000 0,000
0,000 0 +340,000 +1,29%
29 jan 0,000 26.660,000 0,000
0,000 0 +30,000 +0,11%
30 jan 26.865,000 26.865,000 26.865,000
26.865,000 220 +205,000 +0,77%
31 jan 0,000 26.910,000 0,000
0,000 0 +45,000 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront