Amundi JAPAN TOPIX

ZSE:LYJPN-JPY.CH, FR0010377028
+ Amundi JAPAN TOPIX op mijn watchlist
26.485,000 11:09
-510,000 (-1,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25.825,000 25.825,000 25.825,000
25.825,000 20 -30,000 -0,12%
04 nov 25.925,000 25.925,000 25.925,000
25.925,000 803 +100,000 +0,39%
05 nov 0,000 26.175,000 0,000
0,000 0 +250,000 +0,96%
06 nov 26.655,000 26.785,000 26.655,000
26.785,000 414 +610,000 +2,33%
07 nov 26.745,000 26.745,000 26.745,000
26.745,000 266 -40,000 -0,15%
08 nov 26.485,000 26.485,000 26.485,000
26.485,000 6 -260,000 -0,97%
11 nov 26.745,000 26.745,000 26.745,000
26.745,000 3 +260,000 +0,98%
12 nov 0,000 26.415,000 0,000
0,000 0 -330,000 -1,23%
13 nov 0,000 26.335,000 0,000
0,000 0 -80,000 -0,30%
14 nov 0,000 26.455,000 0,000
0,000 0 +120,000 +0,46%
15 nov 26.155,000 26.155,000 26.155,000
26.155,000 499 -300,000 -1,13%
18 nov 0,000 26.315,000 0,000
0,000 0 +160,000 +0,61%
19 nov 0,000 26.180,000 0,000
0,000 0 -135,000 -0,51%
20 nov 26.190,000 26.190,000 26.190,000
26.190,000 40 +10,000 +0,04%
21 nov 0,000 26.145,000 0,000
0,000 0 -45,000 -0,17%
22 nov 26.025,000 26.270,000 26.025,000
26.270,000 45 +125,000 +0,48%
25 nov 0,000 26.320,000 0,000
0,000 0 +50,000 +0,19%
26 nov 0,000 26.070,000 0,000
0,000 0 -250,000 -0,95%
27 nov 0,000 25.845,000 0,000
0,000 0 -225,000 -0,86%
28 nov 0,000 26.050,000 0,000
0,000 0 +205,000 +0,79%
29 nov 0,000 26.100,000 0,000
0,000 0 +50,000 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront