Amundi JAPAN TOPIX

ZSE:LYJPN-JPY.CH, FR0010377028
+ Amundi JAPAN TOPIX op mijn watchlist
27.065,000 15:20
-15,000 (-0,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 26.385,000 26.395,000 26.385,000
26.395,000 234 +295,000 +1,13%
03 dec 0,000 26.605,000 0,000
0,000 0 +210,000 +0,80%
04 dec 26.735,000 26.655,000 26.655,000
26.735,000 1.515 +50,000 +0,19%
05 dec 26.705,000 26.705,000 26.705,000
26.705,000 80 +50,000 +0,19%
06 dec 26.555,000 26.555,000 26.555,000
26.555,000 523 -150,000 -0,56%
09 dec 26.665,000 26.675,000 26.600,000
26.685,000 1.260 +120,000 +0,45%
10 dec 0,000 26.475,000 0,000
0,000 0 -200,000 -0,75%
11 dec 0,000 26.805,000 0,000
0,000 0 +330,000 +1,25%
12 dec 26.660,000 26.660,000 26.660,000
26.660,000 1.200 -145,000 -0,54%
13 dec 0,000 26.500,000 0,000
0,000 0 -160,000 -0,60%
16 dec 26.390,000 26.360,000 26.360,000
26.390,000 111 -140,000 -0,53%
17 dec 0,000 26.305,000 0,000
0,000 0 -55,000 -0,21%
18 dec 0,000 26.325,000 0,000
0,000 0 +20,000 +0,08%
19 dec 0,000 26.405,000 0,000
0,000 0 +80,000 +0,30%
20 dec 0,000 26.275,000 0,000
0,000 0 -130,000 -0,49%
23 dec 26.135,000 26.135,000 26.135,000
26.135,000 1.316 -140,000 -0,53%
27 dec 0,000 26.890,000 0,000
0,000 0 +755,000 +2,89%
30 dec 0,000 26.535,000 0,000
0,000 0 -355,000 -1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront