M ACC GOLD BUGS IND

ZSE:MAGB-USD.CH, LU0259322260
+ M ACC GOLD BUGS IND op mijn watchlist
146,680 13:41
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 130,620 0,000
0,000 0 +3,180 +2,50%
04 mrt 0,000 128,640 0,000
0,000 0 -1,980 -1,52%
05 mrt 129,580 130,720 129,380
130,720 212 +2,080 +1,62%
06 mrt 133,420 133,200 133,200
133,420 106 +2,480 +1,90%
07 mrt 134,840 134,840 134,840
134,840 53 +1,640 +1,23%
10 mrt 134,380 134,380 134,380
134,380 53 -0,460 -0,34%
11 mrt 0,000 134,400 0,000
0,000 0 +0,020 +0,01%
12 mrt 0,000 135,620 0,000
0,000 0 +1,220 +0,91%
13 mrt 0,000 141,420 0,000
0,000 0 +5,800 +4,28%
14 mrt 141,580 141,580 141,580
141,580 53 +0,160 +0,11%
17 mrt 142,000 143,560 142,000
144,440 215 +1,980 +1,40%
18 mrt 0,000 148,040 0,000
0,000 0 +4,480 +3,12%
19 mrt 0,000 147,700 0,000
0,000 0 -0,340 -0,23%
20 mrt 146,440 146,440 146,440
146,440 53 -1,260 -0,85%
21 mrt 147,480 146,680 146,680
147,480 54 +0,240 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront