M ACC GOLD BUGS IND

ZSE:MAGB-USD.CH, LU0259322260
+ M ACC GOLD BUGS IND op mijn watchlist
150,000 17:08
+0,760 (+0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,180 130,840 129,180
130,960 114 -0,880 -0,67%
04 feb 0,000 131,860 0,000
0,000 0 +1,020 +0,78%
05 feb 134,500 134,740 134,500
134,740 106 +2,880 +2,18%
06 feb 137,000 137,000 137,000
137,000 50 +2,260 +1,68%
07 feb 0,000 136,840 0,000
0,000 0 -0,160 -0,12%
10 feb 0,000 139,160 0,000
0,000 0 +2,320 +1,70%
11 feb 138,360 138,360 138,360
138,360 53 -0,800 -0,57%
12 feb 135,360 135,360 135,360
135,360 53 -3,000 -2,17%
13 feb 140,260 140,400 140,260
140,400 106 +5,040 +3,72%
14 feb 141,160 141,160 141,160
141,160 53 +0,760 +0,54%
17 feb 0,000 135,780 0,000
0,000 0 -5,380 -3,81%
18 feb 0,000 135,780 0,000
0,000 0 0,000 0,00%
19 feb 0,000 135,780 0,000
0,000 0 0,000 0,00%
20 feb 137,620 137,620 137,620
137,620 53 +1,840 +1,36%
21 feb 135,780 133,920 133,920
135,780 106 -3,700 -2,69%
24 feb 133,620 133,620 133,620
133,620 53 -0,300 -0,22%
25 feb 131,460 131,460 131,460
131,460 53 -2,160 -1,62%
26 feb 0,000 132,640 0,000
0,000 0 +1,180 +0,90%
27 feb 0,000 130,400 0,000
0,000 0 -2,240 -1,69%
28 feb 127,100 127,440 127,100
127,440 106 -2,960 -2,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront