M ACC GOLD BUGS IND

ZSE:MAGB-USD.CH, LU0259322260
+ M ACC GOLD BUGS IND op mijn watchlist
150,000 17:08
+0,760 (+0,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 119,300 119,300 119,300
119,300 53 +5,820 +5,13%
06 jan 117,660 115,940 115,940
119,500 110 -3,360 -2,82%
07 jan 0,000 118,680 0,000
0,000 0 +2,740 +2,36%
08 jan 0,000 119,680 0,000
0,000 0 +1,000 +0,84%
09 jan 0,000 121,220 0,000
0,000 0 +1,540 +1,29%
10 jan 123,140 123,140 123,140
123,140 53 +1,920 +1,58%
13 jan 119,900 119,900 119,900
119,900 53 -3,240 -2,63%
14 jan 0,000 121,600 0,000
0,000 0 +1,700 +1,42%
15 jan 0,000 121,060 0,000
0,000 0 -0,540 -0,44%
16 jan 0,000 122,760 0,000
0,000 0 +1,700 +1,40%
17 jan 122,340 122,240 122,240
122,340 7 -0,520 -0,42%
20 jan 123,640 123,280 123,280
124,120 221 +1,040 +0,85%
21 jan 0,000 125,520 0,000
0,000 0 +2,240 +1,82%
22 jan 0,000 125,260 0,000
0,000 0 -0,260 -0,21%
23 jan 124,180 124,180 124,180
124,180 53 -1,080 -0,86%
24 jan 0,000 126,400 0,000
0,000 0 +2,220 +1,79%
27 jan 124,620 124,280 124,620
124,620 106 -2,120 -1,68%
28 jan 0,000 123,660 0,000
0,000 0 -0,620 -0,50%
29 jan 124,980 125,760 124,980
125,760 106 +2,100 +1,70%
30 jan 126,920 131,720 126,920
131,720 157 +5,960 +4,74%
31 jan 0,000 131,720 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront