UBSETF EURO STOXX 50 EUR DIS

ZSE:E50EUA-EUR.CH, LU0136234068
+ UBSETF EURO STOXX 50 EUR DIS op mijn watchlist
52,820 16:39
-0,960 (-1,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,050 52,410 52,050
52,500 3.075 -1,020 -1,91%
04 feb 52,610 52,950 52,380
53,000 23.961 +0,540 +1,03%
05 feb 52,830 52,940 52,830
52,950 1.478 -0,010 -0,02%
06 feb 53,190 53,720 53,190
53,720 2.333 +0,780 +1,47%
07 feb 53,710 53,310 53,310
53,710 4.285 -0,410 -0,76%
10 feb 53,440 53,700 53,440
53,700 2.869 +0,390 +0,73%
11 feb 53,760 54,000 53,740
54,000 7.791 +0,300 +0,56%
12 feb 54,230 54,260 54,130
54,270 1.999 +0,260 +0,48%
13 feb 54,750 55,150 54,610
55,150 3.962 +0,890 +1,64%
14 feb 55,070 55,150 55,070
55,320 2.703 0,000 0,00%
17 feb 55,290 55,470 55,260
55,470 1.123 +0,320 +0,58%
18 feb 55,550 55,600 55,410
55,640 2.113 +0,130 +0,23%
19 feb 55,630 54,840 54,790
55,630 24.555 -0,760 -1,37%
20 feb 54,550 54,880 54,550
55,040 2.124 +0,040 +0,07%
21 feb 54,880 54,930 54,840
55,110 777 +0,050 +0,09%
24 feb 55,070 54,590 54,590
55,070 804 -0,340 -0,62%
25 feb 54,700 54,720 54,700
54,840 158 +0,130 +0,24%
26 feb 55,040 55,520 55,040
55,570 4.397 +0,800 +1,46%
27 feb 55,020 54,820 54,820
55,190 4.000 -0,700 -1,26%
28 feb 54,510 54,730 54,510
54,740 3.925 -0,090 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront