UBSETF EURO STOXX 50 EUR DIS

ZSE:E50EUA-EUR.CH, LU0136234068
+ UBSETF EURO STOXX 50 EUR DIS op mijn watchlist
53,150 16:08
-0,080 (-0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 49,140 48,945 48,945
49,260 2.359 +0,120 +0,25%
06 jan 49,420 49,955 49,380
49,955 4.180 +1,010 +2,06%
07 jan 50,000 50,450 50,000
50,500 1.197 +0,495 +0,99%
08 jan 50,360 50,000 50,000
50,580 2.459 -0,450 -0,89%
09 jan 50,070 50,140 50,000
50,140 1.050 +0,140 +0,28%
10 jan 50,390 50,260 50,260
50,550 1.022 +0,120 +0,24%
13 jan 49,530 49,860 49,530
49,860 1.009 -0,400 -0,80%
14 jan 50,360 50,090 50,090
50,380 3.537 +0,230 +0,46%
15 jan 50,200 50,820 50,120
50,820 6.543 +0,730 +1,46%
16 jan 51,200 51,250 51,200
51,280 286 +0,430 +0,85%
17 jan 51,610 51,810 51,610
51,830 639 +0,560 +1,09%
20 jan 0,000 51,980 0,000
0,000 0 +0,170 +0,33%
21 jan 51,900 51,950 51,900
52,030 10.336 -0,030 -0,06%
22 jan 52,480 52,400 52,350
52,560 1.273 +0,450 +0,87%
23 jan 52,360 52,440 52,200
52,440 2.103 +0,040 +0,08%
24 jan 52,870 52,700 52,700
52,940 1.141 +0,260 +0,50%
27 jan 51,800 52,230 51,690
52,180 18.338 -0,470 -0,89%
28 jan 52,230 52,350 52,230
52,480 1.103 +0,120 +0,23%
29 jan 52,750 52,590 52,590
52,750 17.172 +0,240 +0,46%
30 jan 52,950 53,150 52,910
53,150 5.399 +0,560 +1,06%
31 jan 53,460 53,430 53,380
53,460 375 +0,280 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront