iSh USD TreasBnd 7-10 USD A

ZSE:CSBGU0-USD.CH, IE00B3VWN518
+ iSh USD TreasBnd 7-10 USD A op mijn watchlist
147,835 17:18
+0,020 (+0,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 147,360 147,715 147,145
147,920 2.883 +0,165 +0,11%
04 mrt 147,340 148,345 147,340
148,745 17.923 +0,630 +0,43%
05 mrt 147,715 147,400 147,200
147,900 6.016 -0,945 -0,64%
06 mrt 147,185 146,480 146,410
147,185 1.628 -0,920 -0,62%
07 mrt 146,810 147,500 146,810
147,660 7.064 +1,020 +0,70%
10 mrt 147,720 147,715 147,045
147,935 10.189 +0,215 +0,15%
11 mrt 148,575 147,455 147,405
148,575 4.533 -0,260 -0,18%
12 mrt 146,565 146,705 146,565
147,180 11.207 -0,750 -0,51%
13 mrt 146,665 146,995 146,535
147,060 3.429 +0,290 +0,20%
14 mrt 147,140 147,100 146,800
147,225 78.003 +0,105 +0,07%
17 mrt 147,550 147,345 146,815
147,550 3.706 +0,245 +0,17%
18 mrt 147,325 146,805 146,650
147,325 777 -0,540 -0,37%
19 mrt 147,560 147,080 146,860
147,560 1.717 +0,275 +0,19%
20 mrt 147,700 147,815 147,700
148,380 7.485 +0,735 +0,50%
21 mrt 147,830 147,835 147,690
148,145 373 +0,020 +0,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront