iSh USD TreasBnd 7-10 USD A

ZSE:CSBGU0-USD.CH, IE00B3VWN518
+ iSh USD TreasBnd 7-10 USD A op mijn watchlist
147,290 17:35
+0,435 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 144,100 143,995 143,610
144,395 5.797 -0,105 -0,07%
04 feb 144,060 143,875 143,250
144,060 12.650 -0,120 -0,08%
05 feb 144,240 144,865 144,240
144,685 1.118 +0,990 +0,69%
06 feb 145,305 144,740 144,740
145,305 3.644 -0,125 -0,09%
07 feb 144,800 144,390 144,120
145,000 2.130 -0,350 -0,24%
10 feb 144,455 144,475 143,935
144,720 1.494 +0,085 +0,06%
11 feb 144,115 143,975 143,900
144,115 3.410 -0,500 -0,35%
12 feb 143,875 142,660 142,660
143,925 734 -1,315 -0,91%
13 feb 143,240 143,875 143,240
143,955 2.239 +1,215 +0,85%
14 feb 144,000 144,810 143,840
144,850 1.434 +0,935 +0,65%
17 feb 144,340 144,500 144,300
144,500 1.501 -0,310 -0,21%
18 feb 143,925 144,225 143,880
144,330 9.403 -0,275 -0,19%
19 feb 143,500 144,020 143,500
144,020 4.073 -0,205 -0,14%
20 feb 144,330 144,415 144,155
144,330 1.544 +0,395 +0,27%
21 feb 144,490 144,885 144,465
144,885 2.093 +0,470 +0,33%
24 feb 145,135 145,255 145,010
145,280 2.638 +0,370 +0,26%
25 feb 146,590 146,500 146,030
146,745 5.100 +1,245 +0,86%
26 feb 146,410 146,395 146,350
146,790 2.996 -0,105 -0,07%
27 feb 146,620 146,725 146,510
146,825 5.150 +0,330 +0,23%
28 feb 147,295 147,550 146,850
147,620 5.338 +0,825 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront