iSh USD TreasBnd 7-10 USD A

ZSE:CSBGU0-USD.CH, IE00B3VWN518
+ iSh USD TreasBnd 7-10 USD A op mijn watchlist
147,290 17:35
+0,435 (+0,30%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 143,815 142,865 142,865
143,815 2.991 -0,150 -0,10%
06 jan 142,835 142,495 142,180
142,835 3.392 -0,370 -0,26%
07 jan 142,515 141,675 141,675
142,515 2.607 -0,820 -0,58%
08 jan 141,500 141,850 141,500
142,000 7.557 +0,175 +0,12%
09 jan 141,850 142,160 141,850
142,310 19.413 +0,310 +0,22%
10 jan 141,980 141,290 140,990
141,980 2.992 -0,870 -0,61%
13 jan 140,790 140,800 140,740
141,060 5.940 -0,490 -0,35%
14 jan 141,020 140,910 140,760
141,070 1.956 +0,110 +0,08%
15 jan 141,500 142,105 140,925
142,435 4.160 +1,195 +0,85%
16 jan 142,590 142,770 142,100
142,780 23.958 +0,665 +0,47%
17 jan 143,280 142,785 142,785
143,280 1.433 +0,015 +0,01%
20 jan 143,000 142,865 142,295
143,040 3.643 +0,080 +0,06%
21 jan 143,605 143,190 142,990
143,605 3.941 +0,325 +0,23%
22 jan 143,020 142,910 142,910
143,305 6.036 -0,280 -0,20%
23 jan 142,550 142,510 142,480
142,900 4.922 -0,400 -0,28%
24 jan 142,655 142,810 142,540
143,160 532 +0,300 +0,21%
27 jan 143,380 143,560 143,380
144,120 5.888 +0,750 +0,53%
28 jan 143,505 143,310 143,310
143,510 7.604 -0,250 -0,17%
29 jan 143,540 143,650 143,540
143,930 988 +0,340 +0,24%
30 jan 143,940 144,040 143,930
144,310 2.938 +0,390 +0,27%
31 jan 143,365 144,100 143,365
144,100 1.958 +0,060 +0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront