iSh USD TreasBnd 7-10 USD A

ZSE:CSBGU0-USD.CH, IE00B3VWN518
+ iSh USD TreasBnd 7-10 USD A op mijn watchlist
148,060 17:10
+0,375 (+0,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 145,245 146,025 145,245
146,495 3.775 +0,175 +0,12%
03 dec 145,660 145,750 145,660
146,165 4.923 -0,275 -0,19%
04 dec 145,465 145,735 145,165
145,735 4.258 -0,015 -0,01%
05 dec 146,145 145,880 145,840
146,145 789 +0,145 +0,10%
06 dec 146,270 146,520 146,250
146,720 3.905 +0,640 +0,44%
09 dec 146,645 146,260 146,185
146,645 1.906 -0,260 -0,18%
10 dec 146,240 145,850 145,720
146,280 3.496 -0,410 -0,28%
11 dec 146,205 145,670 145,415
146,205 957 -0,180 -0,12%
12 dec 146,005 145,200 145,140
146,005 2.786 -0,470 -0,32%
13 dec 145,030 144,415 144,415
145,115 2.612 -0,785 -0,54%
16 dec 144,580 144,190 144,050
144,820 7.230 -0,225 -0,16%
17 dec 144,010 144,375 143,785
144,415 3.954 +0,185 +0,13%
18 dec 144,500 144,275 143,990
144,500 5.813 -0,100 -0,07%
19 dec 143,295 142,630 142,550
143,295 5.843 -1,645 -1,14%
20 dec 143,450 143,605 142,620
143,605 2.313 +0,975 +0,68%
23 dec 143,300 142,575 142,575
143,300 1.551 -1,030 -0,72%
27 dec 142,755 142,465 142,180
142,755 7.339 -0,110 -0,08%
30 dec 142,800 143,015 142,425
143,065 5.113 +0,550 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront