iSh USD TreasBnd 7-10 USD A

ZSE:CSBGU0-USD.CH, IE00B3VWN518
+ iSh USD TreasBnd 7-10 USD A op mijn watchlist
150,375 17:35
-0,625 (-0,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 144,710 144,160 143,945
145,250 3.644 -0,550 -0,38%
04 nov 144,635 144,870 144,340
144,870 15.323 +0,710 +0,49%
05 nov 144,495 143,790 143,780
144,495 1.272 -1,080 -0,75%
06 nov 143,470 142,995 142,720
143,615 8.647 -0,795 -0,55%
07 nov 143,495 144,230 143,100
144,230 3.056 +1,235 +0,86%
08 nov 144,325 144,545 144,290
144,730 5.721 +0,315 +0,22%
11 nov 144,045 144,160 143,880
144,380 7.669 -0,385 -0,27%
12 nov 144,100 143,770 143,660
144,190 7.994 -0,390 -0,27%
13 nov 142,870 143,270 142,870
143,940 6.712 -0,500 -0,35%
14 nov 143,555 143,280 142,790
143,555 2.899 +0,010 +0,01%
15 nov 143,135 143,070 142,795
143,275 1.553 -0,210 -0,15%
18 nov 143,100 143,040 142,875
143,380 2.087 -0,030 -0,02%
19 nov 143,425 143,880 143,425
144,300 16.027 +0,840 +0,59%
20 nov 143,560 143,615 143,335
143,645 1.415 -0,265 -0,18%
21 nov 143,860 143,970 143,505
144,000 3.599 +0,355 +0,25%
22 nov 143,570 143,595 143,570
144,070 1.375 -0,375 -0,26%
25 nov 144,150 144,860 144,150
144,870 2.702 +1,265 +0,88%
26 nov 145,010 144,700 144,615
145,105 4.721 -0,160 -0,11%
27 nov 145,470 145,340 145,205
145,470 7.900 +0,640 +0,44%
28 nov 145,895 145,345 145,290
145,895 860 +0,005 +0,00%
29 nov 145,630 145,850 145,630
146,025 1.481 +0,505 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront