Swisscanto GOLD ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
+ Swisscanto GOLD ETF (EUR) op mijn watchlist
2.511,000 17:09
+13,000 (+0,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2.576,500 2.572,500 2.563,000
2.576,500 211 +8,500 +0,33%
04 mrt 2.585,500 2.587,000 2.583,500
2.601,000 772 +14,500 +0,56%
05 mrt 2.559,500 2.544,500 2.525,500
2.560,000 924 -42,500 -1,64%
06 mrt 2.521,000 2.516,500 2.507,000
2.521,000 167 -28,000 -1,10%
07 mrt 2.519,500 2.516,000 2.500,000
2.521,000 89 -0,500 -0,02%
10 mrt 2.512,000 2.505,000 2.487,500
2.515,000 735 -11,000 -0,44%
11 mrt 2.492,000 2.498,000 2.492,000
2.503,000 869 -7,000 -0,28%
12 mrt 2.501,500 2.511,000 2.494,500
2.511,000 549 +13,000 +0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront