Swisscanto GOLD ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
+ Swisscanto GOLD ETF (EUR) op mijn watchlist
2.511,000 17:09
+13,000 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.554,500 2.563,000 2.551,000
2.582,500 918 +36,500 +1,44%
04 feb 2.552,500 2.561,500 2.546,500
2.568,500 1.823 -1,500 -0,06%
05 feb 2.577,500 2.576,000 2.571,500
2.588,000 3.243 +14,500 +0,57%
06 feb 2.576,500 2.572,500 2.567,000
2.589,500 856 -3,500 -0,14%
07 feb 2.581,000 2.596,500 2.581,000
2.611,500 804 +24,000 +0,93%
10 feb 2.626,000 2.638,000 2.624,500
2.642,000 721 +41,500 +1,60%
11 feb 2.649,000 2.626,000 2.618,000
2.649,000 653 -12,000 -0,45%
12 feb 2.608,000 2.617,000 2.591,000
2.619,500 1.190 -9,000 -0,34%
13 feb 2.615,000 2.614,500 2.614,500
2.630,500 548 -2,500 -0,10%
14 feb 2.620,000 2.582,000 2.582,000
2.625,500 537 -32,500 -1,24%
17 feb 2.591,000 2.588,000 2.587,500
2.597,000 385 +6,000 +0,23%
18 feb 2.601,500 2.621,500 2.601,000
2.622,000 217 +33,500 +1,29%
19 feb 2.626,500 2.630,500 2.626,500
2.646,000 732 +9,000 +0,34%
20 feb 2.649,500 2.632,000 2.620,000
2.650,000 429 +1,500 +0,06%
21 feb 2.614,000 2.625,000 2.606,500
2.625,000 762 -7,000 -0,27%
24 feb 2.628,000 2.623,000 2.620,500
2.636,500 451 -2,000 -0,08%
25 feb 2.620,000 2.582,500 2.579,500
2.628,500 1.246 -40,500 -1,54%
26 feb 2.600,000 2.593,500 2.581,500
2.600,500 328 +11,000 +0,43%
27 feb 2.582,500 2.580,500 2.573,000
2.590,000 506 -13,000 -0,50%
28 feb 2.565,000 2.564,000 2.547,500
2.577,500 1.162 -16,500 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront