Swisscanto GOLD ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
+ Swisscanto GOLD ETF (EUR) op mijn watchlist
2.511,000 17:09
+13,000 (+0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 2.414,000 2.402,000 2.401,000
2.418,500 579 +59,500 +2,54%
06 jan 2.377,500 2.377,000 2.355,000
2.382,000 1.382 -25,000 -1,04%
07 jan 2.373,000 2.392,500 2.368,500
2.398,500 227 +15,500 +0,65%
08 jan 2.401,000 2.421,000 2.400,500
2.421,500 295 +28,500 +1,19%
09 jan 2.420,000 2.426,500 2.418,000
2.430,000 196 +5,500 +0,23%
10 jan 2.431,500 2.459,000 2.431,500
2.462,500 2.112 +32,500 +1,34%
13 jan 2.460,500 2.444,500 2.442,000
2.467,500 1.124 -14,500 -0,59%
14 jan 2.436,000 2.430,500 2.426,000
2.438,000 914 -14,000 -0,57%
15 jan 2.434,500 2.443,500 2.428,000
2.443,500 400 +13,000 +0,53%
16 jan 2.451,000 2.470,500 2.451,000
2.475,500 667 +27,000 +1,10%
17 jan 2.467,500 2.469,500 2.457,000
2.470,000 160 -1,000 -0,04%
20 jan 2.455,500 2.436,000 2.436,000
2.460,000 598 -33,500 -1,36%
21 jan 2.463,500 2.466,000 2.458,500
2.468,000 1.303 +30,000 +1,23%
22 jan 2.471,500 2.479,500 2.469,500
2.480,500 242 +13,500 +0,55%
23 jan 2.477,500 2.474,000 2.458,500
2.480,000 954 -5,500 -0,22%
24 jan 2.475,500 2.471,500 2.469,500
2.489,500 1.022 -2,500 -0,10%
27 jan 2.457,500 2.442,000 2.442,000
2.467,000 487 -29,500 -1,19%
28 jan 2.458,500 2.475,500 2.455,500
2.475,500 527 +33,500 +1,37%
29 jan 2.480,500 2.473,500 2.473,500
2.486,500 1.542 -2,000 -0,08%
30 jan 2.487,500 2.509,500 2.487,500
2.509,500 673 +36,000 +1,46%
31 jan 2.515,000 2.526,500 2.515,000
2.542,500 271 +17,000 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront