Swisscanto GOLD ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
+ Swisscanto GOLD ETF (EUR) op mijn watchlist
2.665,000 17:04
+22,000 (+0,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 2.228,000 2.257,000 2.227,000
2.261,500 1.868 +43,500 +1,97%
02 okt 2.247,000 2.253,000 2.242,000
2.255,500 365 -4,000 -0,18%
03 okt 2.256,500 2.252,000 2.244,500
2.256,500 1.130 -1,000 -0,04%
04 okt 2.260,000 2.272,500 2.259,000
2.276,500 401 +20,500 +0,91%
07 okt 2.256,000 2.260,000 2.253,500
2.271,000 1.104 -12,500 -0,55%
08 okt 2.246,000 2.229,500 2.229,500
2.263,500 651 -30,500 -1,35%
09 okt 2.233,000 2.232,500 2.232,500
2.238,500 628 +3,000 +0,13%
10 okt 2.240,500 2.249,000 2.237,500
2.253,500 282 +16,500 +0,74%
11 okt 2.264,000 2.275,000 2.255,500
2.275,000 312 +26,000 +1,16%
14 okt 2.286,000 2.273,000 2.273,000
2.286,000 317 -2,000 -0,09%
15 okt 2.280,000 2.289,000 2.276,000
2.287,500 238 +16,000 +0,70%
16 okt 2.305,500 2.300,000 2.300,000
2.308,000 141 +11,000 +0,48%
17 okt 2.316,500 2.331,000 2.310,500
2.334,500 378 +31,000 +1,35%
18 okt 2.340,000 2.344,500 2.337,500
2.345,500 842 +13,500 +0,58%
21 okt 2.358,000 2.355,000 2.354,500
2.366,000 336 +10,500 +0,45%
22 okt 2.367,500 2.376,000 2.363,000
2.379,500 133 +21,000 +0,89%
23 okt 2.388,500 2.361,500 2.361,500
2.393,500 235 -14,500 -0,61%
24 okt 2.375,500 2.370,500 2.365,000
2.378,500 885 +9,000 +0,38%
25 okt 2.362,500 2.371,000 2.353,000
2.371,000 300 +0,500 +0,02%
28 okt 2.376,500 2.377,000 2.364,000
2.377,000 537 +6,000 +0,25%
29 okt 2.386,000 2.400,000 2.381,000
2.402,500 421 +23,000 +0,97%
30 okt 2.406,500 2.399,000 2.397,000
2.414,000 3.650 -1,000 -0,04%
31 okt 2.397,000 2.366,000 2.360,000
2.397,000 300 -33,000 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront