Swisscanto GOLD ETF (EUR)

ZSE:ZGLDEU-EUR.CH, CH0047533523
+ Swisscanto GOLD ETF (EUR) op mijn watchlist
2.615,000 17:35
+10,000 (+0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2.368,500 2.369,000 2.364,500
2.377,000 338 +3,000 +0,13%
04 nov 2.351,500 2.353,000 2.349,500
2.357,500 1.166 -16,000 -0,68%
05 nov 2.353,500 2.349,000 2.346,000
2.360,500 407 -4,000 -0,17%
06 nov 2.376,500 2.325,000 2.319,500
2.376,500 388 -24,000 -1,02%
07 nov 2.318,500 2.335,500 2.310,000
2.335,500 1.828 +10,500 +0,45%
08 nov 2.334,500 2.342,000 2.331,000
2.348,000 251 +6,500 +0,28%
11 nov 2.338,000 2.298,500 2.296,500
2.338,500 701 -43,500 -1,86%
12 nov 2.289,000 2.293,500 2.283,000
2.303,500 924 -5,000 -0,22%
13 nov 2.298,500 2.294,000 2.294,000
2.303,000 1.009 +0,500 +0,02%
14 nov 2.267,000 2.279,500 2.260,000
2.279,500 519 -14,500 -0,63%
15 nov 2.274,000 2.276,000 2.271,000
2.283,500 921 -3,500 -0,15%
18 nov 2.291,000 2.312,500 2.291,000
2.312,500 588 +36,500 +1,60%
19 nov 2.317,500 2.323,500 2.317,500
2.337,500 292 +11,000 +0,48%
20 nov 2.318,500 2.359,500 2.318,500
2.359,500 669 +36,000 +1,55%
21 nov 2.367,000 2.377,500 2.364,500
2.380,000 859 +18,000 +0,76%
22 nov 2.406,500 2.427,500 2.405,500
2.438,000 2.875 +50,000 +2,10%
25 nov 2.389,500 2.350,500 2.344,500
2.402,000 1.174 -77,000 -3,17%
26 nov 2.337,500 2.351,000 2.333,000
2.353,500 881 +0,500 +0,02%
27 nov 2.360,000 2.339,000 2.339,000
2.360,500 667 -12,000 -0,51%
28 nov 2.341,500 2.343,500 2.339,500
2.353,000 315 +4,500 +0,19%
29 nov 2.352,500 2.361,000 2.351,500
2.362,000 531 +17,500 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront